Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:35:281298 000,00598 590,00548 600,00528 602,00509 262,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:35:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:35:28847 800,00798 000,0098 590,0048 600,0028 602,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:34:461298 000,00598 590,00548 600,00528 602,00509 257,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:34:431298 000,00598 590,00548 600,00528 602,00509 257,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:34:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:34:43847 800,00798 000,0098 590,0048 600,0028 602,009 474,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:33:161298 000,00598 590,00548 600,00528 602,00509 264,009 474,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:33:141298 000,00598 590,00548 600,00528 602,00509 264,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:33:14847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:33:14847 800,00798 000,0098 590,0048 600,0028 602,009 479,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:32:291298 000,00598 590,00548 600,00528 602,00509 269,009 479,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:32:271298 000,00598 590,00548 600,00528 602,00509 269,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:32:271298 000,00598 590,00548 600,00528 602,00509 269,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:32:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:32:27847 800,00798 000,0098 590,0048 600,0028 602,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:32:27847 800,00798 000,0098 590,0048 600,0028 602,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:31:461298 000,00598 590,00548 600,00528 602,00509 267,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:31:431298 000,00598 590,00548 600,00528 602,00509 267,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:31:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:31:43847 800,00798 000,0098 590,0048 600,0028 602,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:31:011298 000,00598 590,00548 600,00528 602,00509 271,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:31:011298 000,00598 590,00548 600,00528 602,00509 271,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:30:581298 000,00598 590,00548 600,00528 602,00509 271,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:30:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:30:58847 800,00798 000,0098 590,0048 600,0028 602,009 479,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:29:301298 000,00598 590,00548 600,00528 602,00509 269,009 479,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:29:281298 000,00598 590,00548 600,00528 602,00509 269,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:29:281298 000,00598 590,00548 600,00528 602,00509 269,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:29:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:29:26847 800,00798 000,0098 590,0048 600,0028 602,009 484,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:27:591298 000,00598 590,00548 600,00528 602,00509 274,009 484,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:27:581298 000,00598 590,00548 600,00528 602,00509 274,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:27:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:27:58847 800,00798 000,0098 590,0048 600,0028 602,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:27:141298 000,00598 590,00548 600,00528 602,00509 275,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:27:121298 000,00598 590,00548 600,00528 602,00509 275,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:27:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:27:11847 800,00798 000,0098 590,0048 600,0028 602,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:26:291298 000,00598 590,00548 600,00528 602,00509 281,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:26:281298 000,00598 590,00548 600,00528 602,00509 281,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:26:281298 000,00598 590,00548 600,00528 602,00509 281,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:26:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:26:27847 800,00798 000,0098 590,0048 600,0028 602,009 498,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:24:591298 000,00598 590,00548 600,00528 602,00509 288,009 498,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:24:591298 000,00598 590,00548 600,00528 602,00509 288,009 498,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:24:571298 000,00598 590,00548 600,00528 602,00509 288,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:24:571298 000,00598 590,00548 600,00528 602,00509 288,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:24:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:24:57847 800,00798 000,0098 590,0048 600,0028 602,009 500,00509 900,00529 941,00619 979,00699 980,0074